最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC ¥24,195.96 ¥353.34亿 ¥2,038,939.63 2018-08-27 ¥3,181.48亿 8,445.59% ¥2,038,939.63 2018-08-27 ¥3,181.48亿 8,445.59%
2 XRP ¥2.11 ¥26.95亿 ¥10,684.63 2018-11-16 ¥644.18亿 503,317.08% ¥10,684.63 2018-11-16 ¥644.18亿 503,317.08%
3 ETH ¥632.85 ¥124.9亿 ¥522,670.47 2018-10-28 ¥5,864.64亿 82,112.25% ¥522,670.47 2018-10-28 ¥5,864.64亿 82,112.25%
4 USDT ¥6.91 ¥223.77亿 ¥11,918.82 2018-08-23 ¥217.78亿 173,186.50% ¥11,918.82 2018-08-23 ¥217.78亿 173,186.50%
5 XLM ¥0.8104 ¥11.56亿 ¥12,886.50 2018-08-23 ¥133.92亿 1,597,856.88% ¥12,886.50 2018-08-23 ¥133.92亿 1,597,856.88%
6 BCH ¥818.46 ¥5.5亿 ¥16,351,589.00 2018-08-23 ¥63.25亿 2,007,591.78% ¥16,351,589.00 2018-08-23 ¥63.25亿 2,007,591.78%
7 EOS ¥13.44 ¥68.73亿 ¥172,248.17 2018-08-23 ¥170.34亿 1,288,054.73% ¥172,248.17 2018-08-23 ¥170.34亿 1,288,054.73%
8 LTC ¥173.75 ¥31.55亿 ¥1,815,016.00 2018-08-23 ¥714.36亿 1,049,667.90% ¥1,815,016.00 2018-08-23 ¥714.36亿 1,049,667.90%
9 TRX ¥0.09187 ¥4.01亿 ¥433.38 2018-08-23 ¥31.46亿 473,946.16% ¥433.38 2018-08-23 ¥31.46亿 473,946.16%
10 ADA ¥0.2087 ¥9,934.45万 ¥7,021.14 2018-08-23 ¥316.1亿 3,380,649.41% ¥7,021.14 2018-08-23 ¥316.1亿 3,380,649.41%
11 XMR ¥307.75 ¥9,111.43万 ¥242,323.70 2018-10-28 ¥16.53亿 78,278.90% ¥242,323.70 2018-10-28 ¥16.53亿 78,278.90%
12 MIOTA ¥1.61 ¥4,368.35万 ¥18,310.59 2018-08-23 ¥148.88亿 1,140,426.44% ¥18,310.59 2018-08-23 ¥148.88亿 1,140,426.44%
13 XEM ¥0.4977 ¥6,990.04万 ¥5,101,324.50 2018-10-07 ¥201.45亿 1,031,477,748.33% ¥5,101,324.50 2018-10-07 ¥201.45亿 1,031,477,748.33%
14 DASH ¥475.47 ¥10.48亿 ¥3,128,769.75 2018-08-23 ¥91.15亿 661,184.14% ¥3,128,769.75 2018-08-23 ¥91.15亿 661,184.14%
15 BNB ¥32.39 ¥9,468.46万 ¥785,382.25 2018-08-23 ¥778.83亿 2,436,929.60% ¥785,382.25 2018-08-23 ¥778.83亿 2,436,929.60%
16 VEN ¥5.64 ¥1,803.73万 ¥450.12 2018-08-27 ¥1,099.98万 7,988.02% ¥450.12 2018-08-27 ¥1,099.98万 7,988.02%
17 ETC ¥27.38 ¥7.59亿 ¥332,807.66 2018-08-23 ¥1,292.39亿 1,221,275.98% ¥332,807.66 2018-08-23 ¥1,292.39亿 1,221,275.98%
18 NEO ¥42.36 ¥8.07亿 ¥999,997.38 2018-08-23 ¥239.02亿 2,372,155.05% ¥999,997.38 2018-08-23 ¥239.02亿 2,372,155.05%
19 DOGE ¥0.01451 ¥1.38亿 ¥20,060.28 2018-08-15 ¥5,457.21亿 137,746,714.62% ¥20,060.28 2018-08-15 ¥5,457.21亿 137,746,714.62%
20 ZEC ¥391.56 ¥8.76亿 ¥3,224,094.00 2018-08-23 ¥51.78亿 827,355.95% ¥3,224,094.00 2018-08-23 ¥51.78亿 827,355.95%
21 BEC ¥0.4258 ¥4.71万 ¥303.22 2018-10-28 ¥1.49亿 70,788.93% ¥303.22 2018-10-28 ¥1.49亿 70,788.93%
22 OKB ¥4.81 ¥5,873.25万 ¥49,551.75 2018-08-23 ¥5,323.74亿 1,035,786.83% ¥49,551.75 2018-08-23 ¥5,323.74亿 1,035,786.83%
23 BTG ¥83.72 ¥2,442.42万 ¥66,397.73 2018-10-28 ¥2.89亿 78,846.05% ¥66,397.73 2018-10-28 ¥2.89亿 78,846.05%
24 MKR ¥2,259.49 ¥219.25万 ¥12,885.75 2018-08-03 ¥232.12万 477.37% ¥12,885.75 2018-08-03 ¥232.12万 477.37%
25 ZRX ¥2.20 ¥5,158.54万 ¥1,471.89 2018-10-28 ¥3.76亿 66,623.16% ¥1,471.89 2018-10-28 ¥3.76亿 66,623.16%
26 WAVES ¥10.86 ¥2,906.64万 ¥4,279.51 2018-10-28 ¥2.52亿 39,130.94% ¥4,279.51 2018-10-28 ¥2.52亿 39,130.94%
27 BAT ¥0.9791 ¥2,982.33万 ¥1,511.98 2018-08-23 ¥6.19亿 155,092.79% ¥1,511.98 2018-08-23 ¥6.19亿 155,092.79%
28 QTUM ¥10.96 ¥5.99亿 ¥106,375.89 2018-08-23 ¥117.08亿 975,422.71% ¥106,375.89 2018-08-23 ¥117.08亿 975,422.71%
29 OMG ¥9.12 ¥1.7亿 ¥89,013.65 2018-09-24 ¥27.3亿 983,526.02% ¥89,013.65 2018-09-24 ¥27.3亿 983,526.02%
30 LSK ¥8.28 ¥1,834.97万 ¥349,031.59 2018-12-06 ¥6.73亿 4,231,113.19% ¥349,031.59 2018-12-06 ¥6.73亿 4,231,113.19%
31 NANO ¥5.82 ¥760.12万 ¥68,782.48 2018-08-23 ¥103.45亿 1,187,050.08% ¥68,782.48 2018-08-23 ¥103.45亿 1,187,050.08%
32 DCR ¥107.80 ¥695.6万 ¥109,256.86 2018-10-28 ¥10.46亿 100,785.03% ¥109,256.86 2018-10-28 ¥10.46亿 100,785.03%
33 BCN ¥0.004175 ¥88.82万 ¥24.80 2018-08-23 ¥1.96亿 596,944.86% ¥24.80 2018-08-23 ¥1.96亿 596,944.86%
34 BCD ¥4.91 ¥1,009.24万 ¥2,029.12 2018-10-28 ¥7.14亿 41,049.11% ¥2,029.12 2018-10-28 ¥7.14亿 41,049.11%
35 FCT ¥85.79 ¥2,544.18万 ¥1,525.44 2018-08-27 ¥1,453.02万 1,703.23% ¥1,525.44 2018-08-27 ¥1,453.02万 1,703.23%
36 ZIL ¥0.09331 ¥2,543.65万 ¥230,820.38 2018-08-23 ¥11.94亿 248,585,729.60% ¥230,820.38 2018-08-23 ¥11.94亿 248,585,729.60%
37 DGB ¥0.06502 ¥1,001.80万 ¥8,600.71 2018-11-10 ¥1,813.78万 13,142,839.98% ¥8,600.71 2018-11-10 ¥1,813.78万 13,142,839.98%
38 BTS ¥0.2544 ¥3,603.80万 ¥587.29 2018-08-23 ¥2.56亿 231,847.49% ¥587.29 2018-08-23 ¥2.56亿 231,847.49%
39 AE ¥2.76 ¥1.08亿 ¥65,877.28 2018-08-23 ¥12.29亿 2,397,688.11% ¥65,877.28 2018-08-23 ¥12.29亿 2,397,688.11%
40 XVG ¥0.04076 ¥929.03万 ¥35.22 2018-10-28 ¥6亿 85,922.91% ¥35.22 2018-10-28 ¥6亿 85,922.91%
41 SC ¥0.01664 ¥578.46万 ¥34.48 2018-08-23 ¥1.25亿 208,055.14% ¥34.48 2018-08-23 ¥1.25亿 208,055.14%
42 ICX ¥1.46 ¥3,121.99万 ¥14,683.52 2018-08-23 ¥23.92亿 1,010,260.17% ¥14,683.52 2018-08-23 ¥23.92亿 1,010,260.17%
44 BTM ¥0.5090 ¥1,575.91万 ¥372.52 2018-10-28 ¥7.25亿 72,756.79% ¥372.52 2018-10-28 ¥7.25亿 72,756.79%
45 QASH ¥1.43 ¥290.45万 ¥327.07 2018-10-28 ¥1.13亿 22,593.70% ¥327.07 2018-10-28 ¥1.13亿 22,593.70%
46 STRAT ¥4.81 ¥427.93万 ¥3,976.89 2018-10-28 ¥2.74亿 82,223.47% ¥3,976.89 2018-10-28 ¥2.74亿 82,223.47%
47 MAID ¥1.04 ¥304.61万 ¥563.89 2018-10-28 ¥3.37亿 53,717.66% ¥563.89 2018-10-28 ¥3.37亿 53,717.66%
48 ONT ¥3.75 ¥7,351.45万 ¥164,821.52 2018-08-23 ¥294.91亿 4,416,767.81% ¥164,821.52 2018-08-23 ¥294.91亿 4,416,767.81%
49 REP ¥41.42 ¥590万 ¥34,598.34 2018-10-28 ¥3.17亿 83,040.09% ¥34,598.34 2018-10-28 ¥3.17亿 83,040.09%
50 STEEM ¥1.73 ¥198.57万 ¥13,730.20 2018-08-23 ¥1.02亿 798,891.42% ¥13,730.20 2018-08-23 ¥1.02亿 798,891.42%