最高价格分析

# 简称 当前价格(¥) 24小时成交额(¥) 历史最高 今年最高
最高价格 日期 24小时成交 需要涨(%) 最高价格 日期 24小时成交 需要涨(%)
1 BTC ¥24,749.89 ¥390.33亿 ¥2,038,939.63 2018-08-27 ¥3,181.48亿 8,052.96% ¥27,965.08 2019-01-08 ¥361.72亿 11.21%
2 XRP ¥2.08 ¥17.32亿 ¥10,684.63 2018-11-16 ¥644.18亿 498,778.30% ¥958.68 2019-01-17 ¥107.03亿 45,729.35%
3 ETH ¥804.53 ¥190.55亿 ¥522,670.47 2018-10-28 ¥5,864.64亿 63,009.35% ¥465,349.22 2019-01-17 ¥4,603.69亿 57,473.64%
4 USDT ¥6.75 ¥305.98亿 ¥11,918.82 2018-08-23 ¥217.78亿 173,186.50% ¥6.97 2019-01-13 ¥215.66亿 3.04%
5 LTC ¥297.50 ¥100.06亿 ¥1,815,016.00 2018-08-23 ¥714.36亿 598,214.12% ¥64,530.82 2019-01-17 ¥77.92亿 21,490.67%
6 EOS ¥18.57 ¥70.69亿 ¥172,248.17 2018-08-23 ¥170.34亿 909,582.54% ¥9,140.36 2019-01-17 ¥3,072.63亿 48,894.65%
7 BCH ¥858.52 ¥14.93亿 ¥16,351,589.00 2018-08-23 ¥63.25亿 1,867,784.01% ¥1,256.51 2019-01-06 ¥19.03亿 43.71%
8 TRX ¥0.1729 ¥12.03亿 ¥433.38 2018-08-23 ¥31.46亿 245,710.79% ¥90.50 2019-01-17 ¥294.34亿 51,997.55%
9 XLM ¥0.5436 ¥8.6亿 ¥12,886.50 2018-08-23 ¥133.92亿 2,324,601.36% ¥188.21 2019-01-17 ¥10.62亿 34,361.34%
10 ADA ¥0.2787 ¥1.2亿 ¥42,481.08 2019-02-08 ¥9.19亿 15,243,419.39% ¥42,481.08 2019-02-08 ¥9.19亿 15,243,419.39%
11 BNB ¥62.28 ¥7.63亿 ¥785,382.25 2018-08-23 ¥778.83亿 1,236,576.86% ¥60.00 2019-02-09 ¥7.28亿 -3.66%
12 ADC ¥5.91 ¥261.95万 ¥6.07 2019-02-09 ¥195.62万 2.72% ¥6.07 2019-02-09 ¥195.62万 2.72%
13 MIOTA ¥1.90 ¥6,794.17万 ¥18,310.59 2018-08-23 ¥148.88亿 942,843.86% ¥3.63 2019-02-08 ¥1.12亿 90.86%
14 XMR ¥328.90 ¥3.62亿 ¥242,323.70 2018-10-28 ¥16.53亿 71,471.23% ¥69,704.64 2019-01-17 ¥3.1亿 20,995.18%
15 DASH ¥500.91 ¥11.04亿 ¥3,128,769.75 2018-08-23 ¥91.15亿 612,471.18% ¥58,637.30 2019-01-17 ¥14.94亿 11,552.18%
16 NEO ¥51.97 ¥8.12亿 ¥2,615,006.50 2019-01-21 ¥97.74亿 4,992,756.55% ¥2,615,006.50 2019-01-21 ¥97.74亿 4,992,756.55%
17 VEN ¥5.51 ¥755.12万 ¥450.12 2018-08-27 ¥1,099.98万 7,988.02% ¥0.00 -0001-11-30 ¥-- -100.00%
18 ETC ¥27.35 ¥11.13亿 ¥332,807.66 2018-08-23 ¥1,292.39亿 1,193,067.65% ¥15,450.42 2019-01-17 ¥122.45亿 56,120.99%
19 XEM ¥0.2708 ¥8,448.35万 ¥5,101,324.50 2018-10-07 ¥201.45亿 1,849,701,139.71% ¥781,500.19 2019-01-14 ¥466.29亿 287,581,887.94%
20 MKR ¥3,051.66 ¥202.18万 ¥1,306,141.75 2019-01-17 ¥2,662.91万 42,503.27% ¥1,306,141.75 2019-01-17 ¥2,662.91万 42,503.27%
21 WAVES ¥17.53 ¥1.02亿 ¥8,077.21 2019-01-17 ¥7.06亿 45,754.70% ¥8,077.21 2019-01-17 ¥7.06亿 45,754.70%
22 DOGE ¥0.01314 ¥9,554.89万 ¥20,060.28 2018-08-15 ¥5,457.21亿 148,514,431.82% ¥0.01687 2019-01-02 ¥1.17亿 26.21%
23 ZEC ¥340.92 ¥10.61亿 ¥3,224,094.00 2018-08-23 ¥51.78亿 927,346.15% ¥25,932.85 2019-01-17 ¥13.3亿 7,471.49%
24 BTG ¥71.07 ¥5,434.82万 ¥66,397.73 2018-10-28 ¥2.89亿 90,661.16% ¥95.78 2019-01-07 ¥3,148.66万 32.69%
25 OKB ¥3.96 ¥3,140.22万 ¥49,551.75 2018-08-23 ¥5,323.74亿 1,228,041.62% ¥2,514.47 2019-01-17 ¥184.33亿 63,153.65%
26 QTUM ¥13.12 ¥9.47亿 ¥106,375.89 2018-08-23 ¥117.08亿 795,249.26% ¥4,156.00 2019-01-17 ¥22.86亿 31,438.47%
28 REP ¥93.02 ¥4,877.15万 ¥34,598.34 2018-10-28 ¥3.17亿 36,031.40% ¥418.71 2019-01-17 ¥1.82亿 348.04%
29 HOT ¥0.007543 ¥5,248.38万 ¥0.05058 2018-08-07 ¥1.33亿 562.02% ¥0.01057 2019-01-28 ¥2.12亿 40.19%
30 ZRX ¥1.68 ¥4,259.39万 ¥1,471.89 2018-10-28 ¥3.76亿 85,026.10% ¥669.78 2019-01-17 ¥1.69亿 39,591.81%
31 ZIL ¥0.1170 ¥4,865.28万 ¥230,820.38 2018-08-23 ¥11.94亿 193,523,416.83% ¥62.46 2019-01-17 ¥5.7亿 53,051.12%
32 LSK ¥7.81 ¥2,075.78万 ¥349,031.59 2018-12-06 ¥6.73亿 4,382,287.90% ¥1,770.26 2019-01-17 ¥3,841.74万 22,475.72%
33 BAT ¥0.8192 ¥3,455.18万 ¥1,511.98 2018-08-23 ¥6.19亿 180,904.24% ¥0.9858 2019-01-09 ¥1,695.63万 19.08%
34 OMG ¥8.02 ¥2.26亿 ¥3,863,110.25 2019-01-06 ¥106.23亿 47,292,806.97% ¥3,863,110.25 2019-01-06 ¥106.23亿 47,292,806.97%
35 DCR ¥111.95 ¥697.77万 ¥109,256.86 2018-10-28 ¥10.46亿 94,707.67% ¥59,982.14 2019-01-17 ¥1.78亿 53,232.95%
36 BCN ¥0.004312 ¥77.52万 ¥24.80 2018-08-23 ¥1.96亿 564,076.64% ¥0.005271 2019-01-07 ¥77.43万 20.35%
37 NANO ¥5.90 ¥653.52万 ¥68,782.48 2018-08-23 ¥103.45亿 1,143,439.06% ¥2,521.56 2019-01-17 ¥5,047.59万 42,449.30%
38 BCD ¥5.03 ¥1,208.34万 ¥2,029.12 2018-10-28 ¥7.14亿 39,105.78% ¥6.58 2019-01-07 ¥1,971.97万 28.85%
39 BTS ¥0.2705 ¥1,478.69万 ¥587.29 2018-08-23 ¥2.56亿 212,855.31% ¥67.90 2019-01-17 ¥8,508.51万 24,889.59%
40 BEC ¥0.1976 ¥0.18万 ¥303.22 2018-10-28 ¥1.49亿 148,936.11% ¥19.21 2019-01-17 ¥72.88万 9,574.72%
41 DGB ¥0.06603 ¥346.12万 ¥8,600.71 2018-11-10 ¥1,813.78万 12,629,599.42% ¥1,898.39 2019-01-01 ¥1,923.43万 2,819,286.29%
42 AE ¥2.68 ¥1.65亿 ¥65,877.28 2018-08-23 ¥12.29亿 2,411,420.67% ¥1,419.05 2019-01-17 ¥22.19亿 52,623.32%
43 XVG ¥0.04134 ¥792.84万 ¥35.22 2018-10-28 ¥6亿 82,663.46% ¥6.88 2019-01-17 ¥1,624.09万 16,466.16%
44 ICX ¥1.52 ¥4,118.02万 ¥14,683.52 2018-08-23 ¥23.92亿 949,405.74% ¥572.80 2019-01-17 ¥9,444.88万 37,494.31%
45 SC ¥0.01571 ¥599.43万 ¥34.48 2018-08-23 ¥1.25亿 215,183.29% ¥16.47 2019-01-25 ¥892.37万 104,734.17%
46 STRAT ¥5.38 ¥449.52万 ¥3,976.89 2018-10-28 ¥2.74亿 71,757.52% ¥8.29 2019-01-02 ¥3,422.82万 51.63%
47 BTM ¥0.5381 ¥1,851.83万 ¥372.52 2018-10-28 ¥7.25亿 67,144.42% ¥265.53 2019-01-17 ¥4亿 49,013.65%
48 STEEM ¥1.96 ¥535.07万 ¥13,730.20 2018-08-23 ¥1.02亿 687,508.71% ¥612.13 2019-01-17 ¥1.24亿 31,014.01%
49 ONT ¥3.91 ¥1.52亿 ¥164,821.52 2018-08-23 ¥294.91亿 4,129,492.30% ¥1,677.90 2019-01-17 ¥7.93亿 42,568.72%
50 KMD ¥4.34 ¥580.18万 ¥340.80 2018-08-27 ¥5,305.76万 7,664.87% ¥6.15 2019-01-01 ¥2,575.61万 38.80%