前100币种排行榜

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(1h) 涨幅(24h) 涨幅(7d)
1 BTC-比特币 ¥4,222.35亿 ¥24,749.89 1,706.01万* ¥390.33亿 -0.08% 0.37% 5.21%
2 XRP-瑞波币 ¥816.01亿 ¥2.08 391.9亿* ¥17.32亿 -0.22% -0.10% 0.31%
3 ETH-以太坊 ¥802.27亿 ¥804.53 9,971.81万* ¥190.55亿 -0.19% 0.89% 8.62%
4 USDT-泰达币 ¥170.6亿 ¥6.75 25.07亿* ¥305.98亿 -0.07% -0.20% -0.39%
5 LTC-莱特币 ¥168.78亿 ¥297.50 5,673.12万* ¥100.06亿 -0.51% 1.26% 29.25%
6 EOS-柚子 ¥164.45亿 ¥18.57 8.86亿* ¥70.69亿 -0.34% 1.97% 14.02%
7 BCH-比特现金 ¥147.25亿 ¥858.52 1,715.21万* ¥14.93亿 -0.33% -0.27% 6.13%
8 TRX-波场 ¥113.68亿 ¥0.1729 657.48亿* ¥12.03亿 -1.66% -5.10% -1.07%
9 XLM-恒星币 ¥101亿 ¥0.5436 185.78亿* ¥8.6亿 -0.11% 0.19% -2.30%
10 ADA-艾达币 ¥72.25亿 ¥0.2787 259.27亿* ¥1.2亿 -0.01% 1.95% 6.53%
11 BNB-币安币 ¥71.03亿 ¥62.28 1.14亿* ¥7.63亿 2.41% 7.55% 34.99%
12 ADC ¥55.5亿 ¥5.91 9.4亿* ¥261.95万 -0.45% 3.09% 82.05%
13 MIOTA-埃欧塔 ¥52.93亿 ¥1.90 27.8亿* ¥6,794.17万 1.61% 0.53% 10.92%
14 XMR-门罗币 ¥52.87亿 ¥328.90 1,607.57万* ¥3.62亿 -0.58% 1.29% 12.77%
15 DASH-达世币 ¥40.55亿 ¥500.91 809.58万* ¥11.04亿 -0.48% -0.25% 9.91%
16 NEO-小蚁 ¥33.78亿 ¥51.97 6,500.00万* ¥8.12亿 0.32% 2.16% 8.07%
17 VEN-唯链 ¥28.97亿 ¥5.51 5.26亿* ¥755.12万 0.00% 0.00% -40.31%
18 ETC-以太经典 ¥27.87亿 ¥27.35 1.02亿* ¥11.13亿 -0.31% -2.12% 2.16%
19 XEM-新经币 ¥24.37亿 ¥0.2708 90亿* ¥8,448.35万 0.04% 0.24% -1.59%
20 MKR ¥18.87亿 ¥3,051.66 61.82万* ¥202.18万 0.34% 3.10% 22.33%
21 WAVES-波币 ¥17.53亿 ¥17.53 1亿* ¥1.02亿 -0.06% -0.13% -4.12%
22 DOGE-狗狗币 ¥15.06亿 ¥0.01314 1,146.29亿* ¥9,554.89万 -0.05% 0.02% 0.71%
23 ZEC-大零币 ¥13.69亿 ¥340.92 401.42万* ¥10.61亿 -0.09% 0.47% 2.59%
24 BTG-比特黄金 ¥12.1亿 ¥71.07 1,703.21万* ¥5,434.82万 0.08% 0.72% 5.03%
25 OKB-OK全球通用积分 ¥11.87亿 ¥3.96 3亿 ¥3,140.22万 -0.17% -0.17% -5.61%
26 QTUM-量子链 ¥11.63亿 ¥13.12 8,862.80万* ¥9.47亿 -0.05% 0.58% 4.49%
28 REP ¥10.23亿 ¥93.02 1,100.00万* ¥4,877.15万 -0.09% 0.46% -11.06%
29 HOT ¥10.05亿 ¥0.007543 1,332.15亿* ¥5,248.38万 -3.45% 0.76% -4.33%
30 ZRX-0x协议 ¥8.91亿 ¥1.68 5.31亿 ¥4,259.39万 -0.19% 1.16% -61.94%
31 ZIL ¥8.57亿 ¥0.1170 73.29亿* ¥4,865.28万 0.14% -1.23% -4.92%
32 LSK-应用链 ¥8.3亿 ¥7.81 1.06亿* ¥2,075.78万 -0.33% 0.78% 3.05%
33 BAT-注意力币 ¥8.19亿 ¥0.8192 10亿* ¥3,455.18万 0.53% 2.43% 8.38%
34 OMG-嫩模币 ¥8.18亿 ¥8.02 1.02亿* ¥2.26亿 -0.70% 4.43% 6.86%
35 DCR ¥8亿 ¥111.95 714.57万* ¥697.77万 -0.16% 0.50% 5.37%
36 BCN-字节币 ¥7.93亿 ¥0.004312 1,838.90亿* ¥77.52万 -0.26% 6.06% 9.78%
37 NANO-纳诺 ¥7.86亿 ¥5.90 1.33亿* ¥653.52万 0.04% 1.52% 0.98%
38 BCD-比特币钻石 ¥7.73亿 ¥5.03 1.54亿* ¥1,208.34万 1.50% -3.18% 1.02%
39 BTS-比特股 ¥7.11亿 ¥0.2705 26.28亿* ¥1,478.69万 -0.05% 0.25% 3.99%
40 BEC-美蜜 ¥6.92亿 ¥0.1976 35亿* ¥0.18万 0.39% -2.03% -0.55%
41 VULC ¥6.82亿 ¥0.08570 79.59亿* ¥-- 414.22% 473.79% 16,102.20%
42 DGB-极特币 ¥6.81亿 ¥0.06603 103.13亿* ¥346.12万 0.47% 3.50% 8.66%
43 AE ¥6.24亿 ¥2.68 2.33亿* ¥1.65亿 -0.63% 1.85% 5.82%
44 XVG ¥6.2亿 ¥0.04134 149.98亿* ¥792.84万 0.13% 1.60% 2.39%
45 ICX ¥5.87亿 ¥1.52 3.87亿* ¥4,118.02万 0.40% 2.16% 17.40%
46 SC-云储币 ¥5.45亿 ¥0.01571 347.08亿* ¥599.43万 0.12% 1.57% 1.61%
47 STRAT ¥5.32亿 ¥5.38 9,887.31万* ¥449.52万 -0.58% -0.93% -3.01%
48 BTM-比原链 ¥5.31亿 ¥0.5381 9.87亿* ¥1,851.83万 -0.09% 0.15% 5.51%
49 STEEM-斯蒂姆币 ¥5.04亿 ¥1.96 2.57亿* ¥535.07万 -0.01% 0.64% 0.53%
50 ONT-本体 ¥4.81亿 ¥3.91 1.23亿* ¥1.52亿 0.41% 3.76% 4.57%
51 KMD-科莫多币 ¥4.53亿 ¥4.34 1.04亿* ¥580.18万 -0.02% -0.58% -1.57%
52 SNT ¥4.5亿 ¥0.1296 34.7亿* ¥1.34亿 -0.08% 0.83% -0.59%
53 DEX ¥4.05亿 ¥2.11 1.92亿* ¥632.27万 1.55% 10.89% 46.20%
54 REPO ¥3.96亿 ¥3.60 1.1亿* ¥47.08万 1.14% -0.43% 3.88%
55 BCZERO ¥3.88亿 ¥0.2311 16.79亿* ¥21.22万 0.33% 12.05% 13.18%
56 PXS ¥3.82亿 ¥9.65 3,961.44万* ¥114.5万 -0.01% 1.37% 14.35%
57 MAID-互联网币 ¥3.77亿 ¥0.8327 4.53亿* ¥127.11万 -0.29% 1.80% 13.38%
58 ETN ¥3.72亿 ¥0.04929 75.56亿* ¥75.38万 -0.29% 1.11% 5.58%
59 THETA ¥3.69亿 ¥0.5219 7.07亿* ¥6,524.10万 0.61% 6.30% 36.88%
60 IOST ¥3.64亿 ¥0.04331 84亿* ¥1,736.01万 -0.02% -0.82% 7.24%
61 ARDR-阿朵币 ¥3.59亿 ¥0.3598 9.99亿* ¥2,603.62万 -0.01% 2.96% 1.37%
62 FCT-公证通 ¥3.59亿 ¥40.99 874.51万* ¥69.23万 -0.93% -1.94% -0.16%
63 HT-火币全球积分 ¥3.39亿 ¥6.79 5,000.02万* ¥3,514.11万 0.17% -1.22% 6.73%
64 HC-红烧肉 ¥3.38亿 ¥7.76 4,352.98万* ¥980.54万 -0.42% 0.20% 25.91%
65 GNT ¥3.33亿 ¥0.3971 8.39亿* ¥454.84万 0.08% 0.78% 4.81%
66 INB ¥3.26亿 ¥1.96 1.67亿* ¥940.75万 -0.29% 0.71% 0.93%
67 PPT ¥3.23亿 ¥8.72 3,700.40万* ¥1,500.57万 0.74% 3.24% 7.15%
68 CNX ¥3.19亿 ¥7.04 4,529.28万* ¥3,642.35万 -0.69% -1.16% 4.83%
69 XIN ¥3.17亿 ¥715.18 44.31万* ¥156.09万 -0.33% 4.10% 9.68%
70 PRL ¥2.92亿 ¥3.44 8,496.67万* ¥-- -0.15% 1,171.43% 128.66%
71 JINN ¥2.92亿 ¥4,980.71 5.87万* ¥2.49万 0.49% -0.03% 46.07%
72 ARK ¥2.89亿 ¥2.81 1.03亿* ¥1,175.63万 -0.17% -0.31% 5.26%
73 QNT ¥2.74亿 ¥28.04 977.72万* ¥1,791.27万 0.46% 3.56% 88.13%
74 ODE ¥2.73亿 ¥1.54 1.77亿* ¥669.65万 1.17% 11.02% 3.94%
75 PIVX-普维币 ¥2.67亿 ¥4.74 5,632.82万* ¥270.77万 0.00% 1.08% 5.09%
76 TUSD ¥2.64亿 ¥6.84 3,862.45万* ¥3.04亿 -0.03% -0.11% 0.25%
77 AGRS ¥2.57亿 ¥6.11 4,198.80万* ¥342.95万 0.00% 0.00% 30.42%
78 DAI ¥2.54亿 ¥6.76 3,758.51万* ¥5,363.20万 0.07% 0.23% -1.45%
79 CRO ¥2.48亿 ¥0.08610 28.84亿* ¥427.64万 -1.04% -1.45% 1.18%
80 MANA ¥2.47亿 ¥0.2351 10.5亿* ¥825.06万 -0.01% -0.71% 2.85%
81 RDD-蜗牛币 ¥2.44亿 ¥0.008480 288.09亿* ¥64.24万 0.72% 0.30% 1.53%
82 VERI ¥2.4亿 ¥118.05 203.66万* ¥1,083.99万 0.93% -5.82% 29.73%
83 GXS-公信宝 ¥2.36亿 ¥3.93 6,000.00万* ¥940.77万 0.70% -0.62% 6.90%
84 BITCNY-比特元 ¥2.28亿 ¥1.08 2.11亿* ¥1.34亿 0.88% 0.28% 1.03%
85 KCS ¥2.27亿 ¥2.53 8,993.99万* ¥50.98万 -0.14% 2.09% 1.67%
86 NEXO ¥2.27亿 ¥0.4053 5.6亿* ¥3,050.95万 -1.13% -0.80% -8.08%
87 MCO ¥2.27亿 ¥14.36 1,579.38万* ¥1.42亿 -0.01% 1.91% 7.75%
88 DGD-黄金代币 ¥2.25亿 ¥112.43 200万* ¥145.81万 0.20% 1.35% 5.03%
89 NXT-未来币 ¥2.24亿 ¥0.2241 9.99亿* ¥350.39万 -1.17% 3.82% 30.84%
90 WTC-沃尔顿链 ¥2.15亿 ¥6.91 3,114.41万* ¥1,292.40万 -0.23% 3.37% 7.61%
91 LRC-路印协议 ¥2.09亿 ¥0.3662 5.72亿* ¥541.52万 -0.07% -0.41% -6.32%
92 POWR ¥2.08亿 ¥0.5575 3.73亿* ¥463.91万 -0.12% 0.58% 1.40%
93 WAN ¥2.08亿 ¥1.96 1.06亿* ¥934.12万 0.07% 0.91% 5.67%
94 R ¥2.02亿 ¥1.09 1.86亿* ¥1,298.88万 0.34% 4.03% -0.34%
95 GBC ¥1.96亿 ¥1.85 1.06亿* ¥13.23万 -0.59% 71.47% 58.54%
96 MONA-萌奈币 ¥1.94亿 ¥3.25 5,977.03万* ¥113.81万 -0.21% 0.43% -0.12%
97 XPX ¥1.93亿 ¥0.03164 60.97亿* ¥3,784.55万 -0.26% -1.93% -19.18%
98 SAN ¥1.88亿 ¥3.00 6,266.04万* ¥9.95万 -0.98% -0.13% 22.17%
99 ELF ¥1.81亿 ¥0.7249 2.5亿* ¥1,492.83万 0.00% -1.84% 7.17%
100 BCAP ¥1.81亿 ¥18.11 1,000.00万* ¥17.54 -1.50% 4.65% 46.48%
排名 名称 价格 涨幅
排名 名称 价格 涨幅

成交量排行榜

热门概念

最近上市

名称 价格 涨跌幅 时间