前100币种排行榜

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(1h) 涨幅(24h) 涨幅(7d)
1 BTC-比特币 ¥4,137.97亿 ¥24,255.31 1,706.01万* ¥336.94亿 0.00% -0.55% -3.18%
2 ETH-以太坊 ¥796.72亿 ¥798.98 9,971.81万* ¥176.56亿 -0.13% -1.17% -8.77%
3 XRP-瑞波币 ¥854.87亿 ¥2.18 391.9亿* ¥25.05亿 0.09% 0.07% -3.62%
4 BCH-比特现金 ¥143.16亿 ¥834.64 1,715.21万* ¥12.78亿 0.12% -0.44% -6.76%
5 USDT-泰达币 ¥171.95亿 ¥6.80 25.07亿* ¥263.78亿 -0.07% -0.20% -0.39%
6 EOS-柚子 ¥141.74亿 ¥16.01 8.86亿* ¥49.92亿 0.12% -0.40% -3.97%
7 XLM-恒星币 ¥130.37亿 ¥0.7017 185.78亿* ¥7.08亿 -0.25% -0.76% -5.04%
8 LTC-莱特币 ¥120.24亿 ¥211.96 5,673.12万* ¥36.89亿 -0.01% 0.03% -3.55%
9 TRX-波场 ¥116.38亿 ¥0.1770 657.48亿* ¥20.77亿 -0.42% 9.64% 3.16%
10 ADA-艾达币 ¥75.62亿 ¥0.2917 259.27亿* ¥1.35亿 -0.06% -0.83% -1.01%
11 MIOTA-埃欧塔 ¥56.78亿 ¥2.04 27.8亿* ¥3,788.87万 -0.01% -2.41% -4.17%
12 XMR-门罗币 ¥49.45亿 ¥307.59 1,607.57万* ¥2.58亿 -0.48% 2.34% -1.86%
13 BNB-币安币 ¥50.57亿 ¥44.34 1.14亿* ¥2.57亿 0.05% 0.96% 8.36%
14 DASH-达世币 ¥38.56亿 ¥476.31 809.58万* ¥10.97亿 -0.02% 0.30% -3.48%
15 XEM-新经币 ¥34.62亿 ¥0.3847 90亿* ¥9,840.47万 0.21% 1.62% -2.82%
16 ETC-以太经典 ¥29.53亿 ¥28.98 1.02亿* ¥7.28亿 0.03% -1.23% -1.88%
17 NEO-小蚁 ¥33.37亿 ¥51.34 6,500.00万* ¥8.23亿 -0.42% -0.51% -4.11%
18 VEN-唯链 ¥29.2亿 ¥5.55 5.26亿* ¥1,125.16万 0.00% 0.00% -40.31%
19 WAVES-波币 ¥17.19亿 ¥17.19 1亿* ¥6,262.02万 -0.18% -0.26% -5.81%
20 MKR ¥18.26亿 ¥2,953.66 61.82万* ¥5,112.48万 0.28% -2.52% -5.37%
21 DOGE-狗狗币 ¥16.42亿 ¥0.01432 1,146.29亿* ¥1.31亿 0.38% -0.11% -2.82%
22 ZEC-大零币 ¥14.39亿 ¥358.49 401.42万* ¥11.15亿 0.44% -0.58% -5.12%
23 BTG-比特黄金 ¥12.91亿 ¥75.80 1,703.21万* ¥2,629.19万 0.09% -0.69% -9.25%
24 OKB-OK全球通用积分 ¥12.27亿 ¥4.09 3亿 ¥6,489.67万 0.06% -0.39% -0.44%
25 QTUM-量子链 ¥12.29亿 ¥13.87 8,862.80万* ¥11.19亿 -0.16% -0.30% -5.80%
26 BEC-美蜜 ¥6.96亿 ¥0.1989 35亿* ¥12.55万 -2.01% -15.75% -15.05%
27 ZRX-0x协议 ¥10.2亿 ¥1.92 5.31亿 ¥3,895.57万 0.30% -1.44% -0.86%
28 ZIL ¥10.88亿 ¥0.1484 73.29亿* ¥6,503.88万 0.28% 2.08% 5.97%
29 OMG-嫩模币 ¥8.97亿 ¥8.79 1.02亿* ¥2.78亿 0.08% 2.41% 0.51%
30 LSK-应用链 ¥8.8亿 ¥8.27 1.06亿* ¥2,375.93万 -0.01% -1.05% -1.06%
31 BCD-比特币钻石 ¥8.27亿 ¥5.38 1.54亿* ¥1,222.09万 0.09% -3.50% -4.66%
32 BAT-注意力币 ¥8.23亿 ¥0.8232 10亿* ¥3,127.30万 -0.23% -2.44% -3.18%
33 BCN-字节币 ¥7.72亿 ¥0.004199 1,838.90亿* ¥69.83万 0.92% -2.06% -4.99%
34 NANO-纳诺 ¥8亿 ¥6.00 1.33亿* ¥1,908.61万 -0.25% 0.68% 1.09%
35 DCR ¥8.27亿 ¥115.72 714.57万* ¥715.62万 -0.32% 2.07% 1.56%
36 STRAT ¥6.55亿 ¥6.62 9,887.31万* ¥633.58万 -0.40% -2.09% -0.49%
37 DGB-极特币 ¥6.54亿 ¥0.06340 103.13亿* ¥854.64万 -2.27% -4.18% -7.11%
39 XVG ¥6.78亿 ¥0.04524 149.98亿* ¥599.86万 0.44% 1.13% -3.61%
40 BTS-比特股 ¥7.09亿 ¥0.2697 26.28亿* ¥2,920.47万 0.31% -0.25% 1.35%
41 VULC ¥6.87亿 ¥0.08637 79.59亿* ¥-- 414.22% 473.79% 16,102.20%
42 ICX ¥6.05亿 ¥1.56 3.87亿* ¥3,107.18万 -0.01% -0.68% -0.98%
43 SC-云储币 ¥5.81亿 ¥0.01673 347.08亿* ¥687.45万 -0.72% 1.18% -1.67%
44 AE ¥6.65亿 ¥2.85 2.33亿* ¥8,621.70万 0.16% -1.71% 9.27%
45 REP ¥12.39亿 ¥112.64 1,100.00万* ¥7,030.70万 -1.03% -6.93% 50.34%
46 KMD-科莫多币 ¥4.57亿 ¥4.39 1.04亿* ¥226.97万 0.50% -1.46% -4.46%
47 BTM-比原链 ¥5.18亿 ¥0.5253 9.87亿* ¥1,602.57万 -0.11% 1.00% 1.75%
48 ONT-本体 ¥4.93亿 ¥4.01 1.23亿* ¥1.04亿 0.59% 0.06% -3.44%
49 FCT-公证通 ¥4.67亿 ¥53.43 874.51万* ¥878.87万 -2.66% 24.14% 18.04%
50 STEEM-斯蒂姆币 ¥6.69亿 ¥2.60 2.57亿* ¥8,220.59万 -0.86% -7.80% 42.08%
51 MAID-互联网币 ¥3.63亿 ¥0.8010 4.53亿* ¥110.43万 0.30% 0.37% 1.25%
52 HOT ¥6.41亿 ¥0.004811 1,332.15亿* ¥2,256.04万 0.15% -2.08% 11.77%
53 SNT ¥5.43亿 ¥0.1564 34.7亿* ¥1.6亿 -0.20% -2.00% 18.89%
54 PRG ¥8,149.18万 ¥1.24 6,593.66万* ¥1.63万 -2.90% 10.94% 13.41%
55 DEX ¥4.08亿 ¥2.13 1.92亿* ¥637.28万 1.55% 10.89% 46.20%
56 GNT ¥3.65亿 ¥0.4344 8.39亿* ¥4.35亿 -0.15% -1.68% -0.03%
57 BCZERO ¥3.91亿 ¥0.2329 16.79亿* ¥21.39万 0.33% 12.05% 13.18%
58 ETN ¥3.71亿 ¥0.04906 75.56亿* ¥133.48万 0.46% 2.63% 15.28%
59 KCS ¥3.88亿 ¥4.31 9,013.82万* ¥92.19万 0.28% 3.69% 2.48%
60 PXS ¥3.85亿 ¥9.73 3,961.44万* ¥115.4万 -0.01% 1.37% 14.35%
61 PPT ¥3.42亿 ¥9.26 3,700.40万* ¥1,026.23万 -0.82% 4.73% -0.43%
62 HT-火币全球积分 ¥3.54亿 ¥7.09 5,000.02万* ¥6,499.79万 -0.28% -0.62% -1.42%
63 ARDR-阿朵币 ¥3.7亿 ¥0.3705 9.99亿* ¥294.17万 0.12% -0.52% 3.90%
64 MGO ¥1.7亿 ¥1.73 9,802.89万* ¥5,533.75万 1.02% -6.25% -20.34%
65 INB ¥3.46亿 ¥2.08 1.67亿* ¥1,181.78万 -0.12% 2.15% -2.25%
66 CNX ¥3.28亿 ¥7.24 4,529.28万* ¥3,776.07万 -0.15% -0.62% -3.36%
67 PIVX-普维币 ¥2.83亿 ¥5.02 5,632.82万* ¥260.46万 -0.21% -0.78% -4.61%
68 DCN ¥2.78亿 ¥0.00085502 3,252.27亿* ¥28.36万 3.12% -2.48% -13.40%
69 IOST ¥3.68亿 ¥0.04383 84亿* ¥2,348.09万 1.11% -1.33% 1.83%
70 MANA ¥2.72亿 ¥0.2588 10.5亿* ¥1,398.94万 -0.88% -1.46% -1.07%
71 DGTX ¥1.53亿 ¥0.2181 7亿* ¥226.96万 0.35% -4.02% -29.30%
72 NEXO ¥2.35亿 ¥0.4199 5.6亿* ¥2,990.38万 5.39% 1.04% -12.29%
73 R ¥2.78亿 ¥1.49 1.86亿* ¥2,104.27万 -0.76% 1.69% -2.62%
74 PRL ¥2.95亿 ¥3.47 8,496.67万* ¥-- -0.15% 1,171.43% 128.66%
75 JINN ¥2.95亿 ¥5,020.14 5.87万* ¥2.51万 0.49% -0.03% 46.07%
76 QASH ¥2.09亿 ¥0.5960 3.5亿* ¥164.51万 -0.77% -1.55% -18.19%
77 ARK ¥2.84亿 ¥2.77 1.03亿* ¥168.71万 -0.19% 1.61% 3.41%
78 XIN ¥3.36亿 ¥759.45 44.31万* ¥63.15万 -0.97% 11.76% 13.71%
79 POLY ¥2.25亿 ¥0.8134 2.76亿* ¥1,407.97万 -0.47% 0.07% -0.66%
80 TUSD ¥2.65亿 ¥6.86 3,862.45万* ¥2.84亿 -0.12% -0.29% 0.82%
81 THETA ¥2.33亿 ¥0.3299 7.07亿* ¥1,213.49万 -0.59% 4.50% 4.89%
82 HC-红烧肉 ¥3.24亿 ¥7.45 4,352.98万* ¥1,330.35万 -0.29% -1.55% -18.66%
83 MONA-萌奈币 ¥2.22亿 ¥3.72 5,977.03万* ¥94.99万 0.02% -0.94% -6.25%
84 AGRS ¥2.59亿 ¥6.16 4,198.80万* ¥345.66万 0.00% 0.00% 30.42%
85 DAI ¥2.57亿 ¥6.84 3,758.51万* ¥4,074.16万 -0.01% -0.14% -0.94%
86 WAN ¥2.37亿 ¥2.23 1.06亿* ¥2,486.64万 0.96% 4.18% 6.60%
87 DGD-黄金代币 ¥2.5亿 ¥125.20 200万* ¥753.58万 0.35% 3.25% 5.21%
88 QNT ¥2.52亿 ¥25.77 977.72万* ¥2,186.13万 104.23% 105.30% 99.32%
89 MCO ¥2.4亿 ¥15.17 1,579.38万* ¥2,637.21万 0.03% -1.62% -2.36%
90 RDD-蜗牛币 ¥2.43亿 ¥0.008422 288.09亿* ¥67.38万 0.21% 1.51% 1.39%
91 VERI ¥1.64亿 ¥80.54 203.66万* ¥1,007.42万 0.86% -2.40% -7.11%
92 BNT ¥1.9亿 ¥3.68 5,172.42万* ¥666.73万 0.02% -1.67% -7.04%
93 WTC-沃尔顿链 ¥2.35亿 ¥7.55 3,114.41万* ¥586.89万 0.11% -2.03% -1.82%
94 ODE ¥3.51亿 ¥1.98 1.77亿* ¥649.85万 -1.18% 4.54% 0.77%
95 BTCP ¥1.83亿 ¥8.96 2,044.54万* ¥35.08万 0.00% 0.80% -2.70%
96 BITCNY-比特元 ¥2.26亿 ¥1.07 2.11亿* ¥1.92亿 0.00% -0.74% 0.23%
97 GXS-公信宝 ¥2.34亿 ¥3.91 6,000.00万* ¥2,885.65万 0.31% -2.90% 6.92%
98 ENJ-恩金币 ¥1.73亿 ¥0.2285 7.56亿* ¥573.39万 -0.38% 0.58% -1.84%
99 CRO ¥2.02亿 ¥0.1413 14.27亿* ¥1,353.17万 0.87% 9.05% -33.16%
100 REPO ¥2.02亿 ¥1.83 1.1亿* ¥18.36 -0.33% 0.03% -6.56%
排名 名称 价格 涨幅
排名 名称 价格 涨幅

成交量排行榜

热门概念

最近上市

名称 价格 涨跌幅 时间