前100币种排行榜

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(1h) 涨幅(24h) 涨幅(7d)
1 BTC-比特币 ¥4,127.85亿 ¥24,195.96 1,706.01万* ¥353.34亿 -0.03% -3.77% -10.92%
2 XRP-瑞波币 ¥828.62亿 ¥2.11 391.9亿* ¥26.95亿 -0.13% -2.90% -13.27%
3 ETH-以太坊 ¥631.06亿 ¥632.85 9,971.81万* ¥124.9亿 0.09% -4.38% -16.23%
4 USDT-泰达币 ¥173.56亿 ¥6.91 25.07亿* ¥223.77亿 0.00% -0.26% -0.67%
5 XLM-恒星币 ¥150.56亿 ¥0.8104 185.78亿* ¥11.56亿 -0.04% -5.71% -22.33%
6 BCH-比特现金 ¥140.38亿 ¥818.46 1,715.21万* ¥5.5亿 -0.35% 1.30% -31.24%
7 EOS-柚子 ¥119亿 ¥13.44 8.86亿* ¥68.73亿 -0.21% -5.89% -25.46%
8 LTC-莱特币 ¥98.57亿 ¥173.75 5,673.12万* ¥31.55亿 0.21% -4.15% -19.93%
9 TRX-波场 ¥60.4亿 ¥0.09187 657.48亿* ¥4.01亿 -0.03% -2.69% -4.42%
10 ADA-艾达币 ¥54.11亿 ¥0.2087 259.27亿* ¥9,934.45万 -0.34% -4.85% -22.61%
11 XMR-门罗币 ¥49.47亿 ¥307.75 1,607.57万* ¥9,111.43万 -0.05% -7.33% -19.31%
12 MIOTA-埃欧塔 ¥44.84亿 ¥1.61 27.8亿* ¥4,368.35万 0.10% -6.19% -16.25%
13 XEM-新经币 ¥44.79亿 ¥0.4977 90亿* ¥6,990.04万 -0.18% -3.99% -3.62%
14 DASH-达世币 ¥38.49亿 ¥475.47 809.58万* ¥10.48亿 -0.45% -10.47% -19.53%
15 BNB-币安币 ¥36.93亿 ¥32.39 1.14亿* ¥9,468.46万 -1.52% -3.66% -9.55%
16 VEN-唯链 ¥29.69亿 ¥5.64 5.26亿* ¥1,803.73万 0.00% 0.00% -40.31%
17 ETC-以太经典 ¥27.9亿 ¥27.38 1.02亿* ¥7.59亿 0.05% -2.20% -13.57%
18 NEO-小蚁 ¥27.54亿 ¥42.36 6,500.00万* ¥8.07亿 -0.05% -4.80% -17.45%
19 DOGE-狗狗币 ¥16.64亿 ¥0.01451 1,146.29亿* ¥1.38亿 -0.19% -0.22% -8.65%
20 ZEC-大零币 ¥15.72亿 ¥391.56 401.42万* ¥8.76亿 -0.30% -7.59% -21.06%
21 BEC-美蜜 ¥14.9亿 ¥0.4258 35亿* ¥4.71万 -1.51% -1.69% -8.99%
22 OKB-OK全球通用积分 ¥14.42亿 ¥4.81 3亿 ¥5,873.25万 -0.09% -0.09% -12.33%
23 BTG-比特黄金 ¥14.26亿 ¥83.72 1,703.21万* ¥2,442.42万 1.10% -4.14% -28.78%
24 MKR ¥13.97亿 ¥2,259.49 61.82万* ¥219.25万 -0.35% -6.46% -13.70%
25 ZRX-0x协议 ¥11.65亿 ¥2.20 5.31亿 ¥5,158.54万 0.02% -5.29% -15.77%
26 WAVES-波币 ¥10.86亿 ¥10.86 1亿* ¥2,906.64万 0.09% -4.64% 5.24%
27 BAT-注意力币 ¥9.79亿 ¥0.9791 10亿* ¥2,982.33万 1.02% -2.11% -15.45%
28 QTUM-量子链 ¥9.71亿 ¥10.96 8,862.80万* ¥5.99亿 -0.20% -5.39% -18.96%
29 OMG-嫩模币 ¥9.31亿 ¥9.12 1.02亿* ¥1.7亿 -0.61% -3.35% -9.87%
30 LSK-应用链 ¥8.81亿 ¥8.28 1.06亿* ¥1,834.97万 -0.60% -5.87% -12.04%
31 NANO-纳诺 ¥7.76亿 ¥5.82 1.33亿* ¥760.12万 0.14% -5.29% -14.34%
32 DCR ¥7.7亿 ¥107.80 714.57万* ¥695.6万 -0.23% -11.64% -19.41%
33 BCN-字节币 ¥7.68亿 ¥0.004175 1,838.90亿* ¥88.82万 3.46% -4.07% -22.81%
34 BCD-比特币钻石 ¥7.55亿 ¥4.91 1.54亿* ¥1,009.24万 -0.21% -7.05% -25.64%
35 FCT-公证通 ¥7.5亿 ¥85.79 874.51万* ¥2,544.18万 -2.06% -6.85% 2.50%
36 VULC ¥6.99亿 ¥0.08781 79.59亿* ¥-- 414.22% 473.79% 16,102.20%
37 ZIL ¥6.84亿 ¥0.09331 73.29亿* ¥2,543.65万 -0.66% -5.06% -18.10%
38 DGB-极特币 ¥6.71亿 ¥0.06502 103.13亿* ¥1,001.80万 -0.57% -5.83% -20.51%
39 BTS-比特股 ¥6.69亿 ¥0.2544 26.28亿* ¥3,603.80万 -0.02% -3.78% -22.43%
40 AE ¥6.43亿 ¥2.76 2.33亿* ¥1.08亿 -0.28% -5.92% -25.09%
41 XVG ¥6.11亿 ¥0.04076 149.98亿* ¥929.03万 -0.50% -6.88% -17.58%
42 SC-云储币 ¥5.78亿 ¥0.01664 347.08亿* ¥578.46万 -0.19% -7.03% -14.64%
43 ICX ¥5.66亿 ¥1.46 3.87亿* ¥3,121.99万 -0.46% -6.16% -15.79%
45 BTM-比原链 ¥5.02亿 ¥0.5090 9.87亿* ¥1,575.91万 -0.16% -0.93% -23.11%
46 QASH ¥5.02亿 ¥1.43 3.5亿* ¥290.45万 0.15% -2.41% -5.06%
47 STRAT ¥4.75亿 ¥4.81 9,887.31万* ¥427.93万 4.66% -0.16% -10.06%
48 MAID-互联网币 ¥4.72亿 ¥1.04 4.53亿* ¥304.61万 -0.19% -4.87% 5.54%
49 ONT-本体 ¥4.61亿 ¥3.75 1.23亿* ¥7,351.45万 0.00% -7.13% -27.70%
50 REP ¥4.56亿 ¥41.42 1,100.00万* ¥590万 -0.17% -6.44% -23.94%
51 STEEM-斯蒂姆币 ¥4.44亿 ¥1.73 2.57亿* ¥198.57万 -0.93% -3.64% -22.56%
52 HOT ¥4.25亿 ¥0.003194 1,332.15亿* ¥777.03万 0.47% -5.04% -7.22%
53 KMD-科莫多币 ¥4.19亿 ¥4.02 1.04亿* ¥210.99万 -0.06% -5.79% -17.15%
54 MANA ¥4.15亿 ¥0.3950 10.5亿* ¥1.03亿 -0.42% -9.54% -16.53%
55 PXS ¥3.92亿 ¥9.89 3,961.44万* ¥117.33万 -0.01% 1.37% 14.35%
56 GNT ¥3.89亿 ¥0.4639 8.39亿* ¥6.83亿 -0.01% -0.12% -25.23%
57 HT-火币全球积分 ¥3.84亿 ¥7.67 5,000.02万* ¥8,690.13万 -0.23% -1.09% -12.93%
58 SNT ¥3.53亿 ¥0.1018 34.7亿* ¥1,656.40万 -0.93% -7.49% -20.62%
59 ARDR-阿朵币 ¥3.49亿 ¥0.3496 9.99亿* ¥101.35万 -0.26% -4.37% -14.42%
60 ETN ¥3.48亿 ¥0.04606 75.56亿* ¥161.68万 -0.54% -7.19% -16.99%
61 CNX ¥3.24亿 ¥7.14 4,529.28万* ¥3,706.64万 -1.32% -3.58% -14.55%
62 PPT ¥3.16亿 ¥8.53 3,700.40万* ¥1,068.87万 -0.52% -5.02% -23.43%
63 MGO ¥3.14亿 ¥3.20 9,802.89万* ¥7,785.77万 -0.39% -9.38% 9.93%
64 KCS ¥3.02亿 ¥3.35 9,013.82万* ¥56.92万 -0.28% -7.50% -16.69%
65 PRL ¥3亿 ¥3.53 8,496.67万* ¥-- -0.15% 1,171.43% 128.66%
66 JINN ¥3亿 ¥5,103.72 5.87万* ¥2.55万 0.49% -0.03% 46.07%
67 DEX ¥2.97亿 ¥1.55 1.92亿* ¥461.32万 -0.23% -13.60% -23.78%
68 INB ¥2.92亿 ¥1.76 1.66亿* ¥1,111.59万 0.08% -1.42% -5.99%
69 BTCP ¥2.87亿 ¥14.06 2,044.54万* ¥73.62万 -0.06% 3.14% -4.77%
70 NEXO ¥2.78亿 ¥0.4970 5.6亿* ¥1,086.63万 -0.62% -5.94% -30.35%
71 TUSD ¥2.74亿 ¥7.08 3,862.45万* ¥2.22亿 0.20% 0.67% 1.13%
72 DAI ¥2.67亿 ¥7.11 3,758.51万* ¥2,186.94万 -0.35% 0.13% 2.12%
73 AGRS ¥2.63亿 ¥6.26 4,198.80万* ¥351.42万 0.00% 0.00% 30.42%
74 WAX ¥2.53亿 ¥0.4052 6.25亿* ¥144.11万 0.06% -2.52% -5.93%
75 ODE ¥2.42亿 ¥1.36 1.77亿* ¥619.59万 -1.09% -4.85% -24.12%
76 WAN ¥2.39亿 ¥2.25 1.06亿* ¥857.92万 -0.67% -6.86% -18.17%
77 IOST ¥2.37亿 ¥0.02826 84亿* ¥1,494.83万 0.24% -2.97% -11.94%
78 THETA ¥2.34亿 ¥0.3310 7.07亿* ¥618.2万 -0.43% -1.90% -9.33%
79 RDD-蜗牛币 ¥2.22亿 ¥0.007702 288.09亿* ¥107.17万 -3.36% -11.08% -22.09%
80 BTP-比特支付 ¥2.26亿 ¥1.33 1.7亿 ¥333.98万 -8.29% -9.51% -30.22%
81 PIVX-普维币 ¥2.21亿 ¥3.92 5,632.82万* ¥162.16万 -1.00% -8.26% -20.78%
82 POLY ¥2.2亿 ¥0.7971 2.76亿* ¥1,665.08万 -0.84% -5.94% -12.93%
83 ARK ¥2.19亿 ¥2.13 1.03亿* ¥78.42万 0.11% -7.94% -23.95%
84 BITCNY-比特元 ¥2.15亿 ¥1.02 2.11亿* ¥1.38亿 0.00% -1.18% 1.02%
85 MCO ¥2.13亿 ¥13.48 1,579.38万* ¥3,753.28万 0.02% -3.71% -17.20%
86 GXS-公信宝 ¥2.11亿 ¥3.52 6,000.00万* ¥1亿 -0.49% -4.36% -25.90%
87 LOOM ¥2.11亿 ¥0.3513 6.01亿* ¥1,366.66万 0.44% 3.78% -2.77%
88 WTC-沃尔顿链 ¥2.06亿 ¥6.62 3,114.41万* ¥3,227.06万 -0.18% -1.52% -17.75%
89 ELF ¥2.04亿 ¥0.8148 2.5亿* ¥3,142.99万 -1.15% -8.42% -7.97%
90 PAY ¥2.03亿 ¥1.86 1.09亿* ¥311.35万 1.18% 3.07% -0.57%
91 NXT-未来币 ¥2.01亿 ¥0.2009 9.99亿* ¥305.93万 0.01% -3.15% -11.81%
92 CENNZ ¥1.99亿 ¥0.2526 7.89亿* ¥48.33万 0.39% 5.54% -29.41%
93 MONA-萌奈币 ¥1.97亿 ¥3.30 5,977.03万* ¥457.4万 -0.79% -5.96% -23.83%
94 XIN ¥1.93亿 ¥435.60 44.31万* ¥2.78万 0.00% -5.48% -14.54%
95 BNT ¥1.93亿 ¥3.72 5,172.42万* ¥859.24万 0.11% -4.74% -18.88%
96 DGD-黄金代币 ¥1.92亿 ¥95.85 200万* ¥90.59万 -0.18% -6.04% -18.16%
97 DCN ¥1.89亿 ¥0.00058047 3,252.27亿* ¥8.19万 0.00% 6.80% -16.96%
98 HC-红烧肉 ¥1.86亿 ¥4.27 4,352.98万* ¥4.18亿 0.07% -3.42% -29.25%
99 BCAP ¥1.86亿 ¥18.56 1,000.00万* ¥17.97 -1.50% 4.65% 46.48%
100 XPX ¥1.8亿 ¥0.02950 60.97亿* ¥943.14万 -1.10% -4.10% 2.09%
排名 名称 价格 涨幅
排名 名称 价格 涨幅

成交量排行榜

热门概念

最近上市

名称 价格 涨跌幅 时间