前100币种排行榜

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(1h) 涨幅(24h) 涨幅(7d)
1 BTC-比特币 ¥7,769.18亿 ¥45,540.17 1,706.01万* ¥303.69亿 -0.05% -0.85% 0.04%
2 ETH-以太坊 ¥1,436.09亿 ¥1,440.15 9,971.81万* ¥123.56亿 -0.07% -1.35% -8.18%
3 XRP-瑞波币 ¥1,262.27亿 ¥3.22 391.9亿* ¥44.61亿 -0.55% 1.87% -0.81%
4 BCH-比特现金 ¥536.77亿 ¥3,129.49 1,715.21万* ¥24.13亿 -0.04% -2.08% -11.67%
5 EOS-柚子 ¥333.05亿 ¥37.61 8.86亿* ¥38.81亿 0.18% -0.51% -7.79%
6 XLM-恒星币 ¥307.45亿 ¥1.65 185.78亿* ¥4.59亿 -0.17% 5.88% -1.60%
7 LTC-莱特币 ¥211.2亿 ¥372.28 5,673.12万* ¥23.97亿 0.03% -3.29% -7.08%
8 USDT-泰达币 ¥165.44亿 ¥6.93 25.07亿* ¥186.3亿 0.02% -0.23% -4.12%
9 ADA-艾达币 ¥137.63亿 ¥0.5308 259.27亿* ¥2.34亿 0.08% 0.58% -10.65%
10 XMR-门罗币 ¥117.7亿 ¥732.19 1,607.57万* ¥1.56亿 -0.12% -0.62% -5.97%
11 TRX-波场 ¥109.48亿 ¥0.1665 657.48亿* ¥7.6亿 -0.56% -3.07% -4.50%
12 MIOTA-埃欧塔 ¥98.81亿 ¥3.56 27.8亿* ¥1.2亿 0.36% 0.50% -11.24%
13 DASH-达世币 ¥89.62亿 ¥1,107.04 809.58万* ¥15.75亿 -1.24% -2.68% -10.27%
14 BNB-币安币 ¥78.17亿 ¥68.55 1.14亿* ¥2.26亿 -1.16% -2.67% -4.85%
15 NEO-小蚁 ¥74.45亿 ¥114.54 6,500.00万* ¥17.38亿 0.84% 1.40% -8.49%
16 ETC-以太经典 ¥68.12亿 ¥66.87 1.02亿* ¥10.9亿 0.12% -4.03% -10.88%
17 VEN-唯链 ¥63.42亿 ¥12.06 5.26亿* ¥378.94万 0.48% 0.48% 534.62%
18 XEM-新经币 ¥59.62亿 ¥0.6625 90亿* ¥4,463.49万 0.29% -0.68% -22.05%
19 DOGE-狗狗币 ¥37.44亿 ¥0.03266 1,146.29亿* ¥1.58亿 0.39% -6.08% -15.94%
20 ZRX-0x协议 ¥34.15亿 ¥6.43 5.31亿 ¥11.67亿 -0.42% 23.03% 21.20%
21 ZEC-大零币 ¥31.71亿 ¥789.92 401.42万* ¥8.23亿 -1.10% -1.11% -9.16%
22 BTG-比特黄金 ¥31.35亿 ¥184.07 1,703.21万* ¥1,611.68万 -0.17% -0.76% 0.37%
23 OKB-OK全球通用积分 ¥28.09亿 ¥9.36 3亿 ¥1.57亿 0.28% -0.14% -8.38%
24 MKR ¥27.87亿 ¥4,508.11 61.82万* ¥1,431.56万 -1.83% -0.69% -3.56%
25 QTUM-量子链 ¥24.36亿 ¥27.48 8,862.80万* ¥6.73亿 7.92% 7.36% 1.58%
26 LSK-应用链 ¥22.39亿 ¥21.05 1.06亿* ¥6,973.94万 -0.20% 5.53% -12.04%
27 OMG-嫩模币 ¥22.24亿 ¥21.80 1.02亿* ¥9,207.33万 0.06% -0.66% -9.52%
28 DCR ¥19.7亿 ¥275.70 714.57万* ¥3,226.38万 -0.02% 1.24% -3.79%
29 AE ¥19.55亿 ¥8.39 2.33亿* ¥1.18亿 0.34% 4.92% -3.19%
30 BCD-比特币钻石 ¥19.54亿 ¥12.71 1.54亿* ¥777.36万 1.17% 16.20% 12.67%
31 NANO-纳诺 ¥19.21亿 ¥14.42 1.33亿* ¥8,599.43万 -1.44% 12.14% -4.66%
32 ICX ¥18.68亿 ¥4.82 3.87亿* ¥1.18亿 -0.54% -0.51% 0.08%
33 BTS-比特股 ¥18.21亿 ¥0.6927 26.28亿* ¥3,270.78万 -0.19% -1.30% -9.10%
34 BCN-字节币 ¥18.09亿 ¥0.009835 1,838.90亿* ¥652.81万 0.61% -9.05% -17.59%
35 DGB-极特币 ¥17.37亿 ¥0.1684 103.13亿* ¥1,543.11万 -0.11% -1.64% -6.79%
36 ONT-本体 ¥15.64亿 ¥12.72 1.23亿* ¥1.26亿 0.90% -1.59% -10.69%
37 SC-云储币 ¥15.43亿 ¥0.04444 347.08亿* ¥2,227.73万 -0.37% -2.55% -9.41%
38 STEEM-斯蒂姆币 ¥15.1亿 ¥5.87 2.57亿* ¥732.22万 0.30% 1.86% -33.67%
39 XVG ¥14.74亿 ¥0.09829 149.98亿* ¥2,341.49万 -0.21% -1.69% -11.74%
40 BAT-注意力币 ¥14.24亿 ¥1.42 10亿* ¥1.52亿 -1.34% 11.81% 14.94%
41 WAVES-波币 ¥14.1亿 ¥14.10 1亿* ¥5,009.60万 0.15% 1.25% -3.05%
42 BTM-比原链 ¥12.18亿 ¥1.23 9.87亿* ¥2.39亿 0.41% -0.62% -10.99%
43 BEC-美蜜 ¥12.06亿 ¥0.3444 35亿* ¥111.13万 -1.02% 0.48% -29.24%
44 ZIL ¥11.35亿 ¥0.1549 73.29亿* ¥5,594.21万 0.82% -35.04% -40.60%
45 ETN ¥10.66亿 ¥0.1410 75.56亿* ¥1,036.88万 0.36% -9.91% -17.36%
46 HOT ¥9.89亿 ¥0.007423 1,332.15亿* ¥3,744.47万 -0.45% -6.80% -7.46%
47 STRAT ¥9.77亿 ¥9.88 9,887.31万* ¥521.28万 0.10% -0.12% -21.91%
48 KMD-科莫多币 ¥9.61亿 ¥9.22 1.04亿* ¥3,932.91万 -0.73% 10.66% 14.74%
49 REP ¥9.51亿 ¥86.45 1,100.00万* ¥2,391.62万 0.08% 0.98% -40.15%
50 GNT ¥8.8亿 ¥1.05 8.39亿* ¥927.36万 0.61% -0.99% -8.58%
51 SNT ¥8.75亿 ¥0.2521 34.7亿* ¥2,134.68万 -0.47% -0.44% -38.92%
53 PPT ¥8.46亿 ¥22.86 3,700.40万* ¥432.75万 -0.42% -1.29% -8.32%
54 ARDR-阿朵币 ¥7.95亿 ¥0.7958 9.99亿* ¥747.32万 -0.27% -1.57% -0.67%
55 ETP-元界 ¥7.81亿 ¥21.87 3,571.84万* ¥3,239.66万 -0.62% -1.06% -3.42%
56 WAN ¥7.54亿 ¥7.11 1.06亿* ¥1,886.55万 0.83% 2.66% -6.05%
57 KCS ¥7.07亿 ¥7.80 9,073.06万* ¥51.23万 0.50% -0.26% 0.50%
58 VULC ¥7亿 ¥0.08801 79.59亿* ¥-- 414.22% 473.79% 16,102.20%
59 IOST ¥7.01亿 ¥0.08348 84亿* ¥3,747.07万 -0.12% -0.31% -8.41%
60 CNX ¥6.74亿 ¥14.87 4,529.28万* ¥5,107.71万 0.75% 0.40% 1.56%
61 WTC-沃尔顿链 ¥6.69亿 ¥21.49 3,114.41万* ¥2,034.57万 0.43% -5.60% -3.38%
62 XET ¥6.25亿 ¥10.35 6,044.00万* ¥453.68万 -3.30% -15.89% -17.93%
63 RDD-蜗牛币 ¥6.34亿 ¥0.02200 288.09亿* ¥487万 -0.76% -2.50% -10.47%
64 GXS-公信宝 ¥6.17亿 ¥10.29 6,000.00万* ¥1,804.88万 0.30% -3.62% -1.78%
65 DGD-黄金代币 ¥6.16亿 ¥308.16 200万* ¥2,120.20万 0.10% -6.82% 7.05%
66 DGTX ¥6.13亿 ¥0.8755 7亿* ¥982.13万 2.78% 3.38% 41.41%
67 MAID-互联网币 ¥6.13亿 ¥1.35 4.53亿* ¥567.36万 4.11% -0.14% -9.56%
68 HT-火币全球积分 ¥5.69亿 ¥11.39 5,000.02万* ¥4,264.72万 0.19% -5.58% -14.06%
69 ELF ¥5.69亿 ¥2.27 2.5亿* ¥2,646.17万 0.05% -0.52% -8.09%
70 HC-红烧肉 ¥5.67亿 ¥13.03 4,352.98万* ¥389.76万 0.14% 0.48% -17.43%
71 ARK ¥5.45亿 ¥5.30 1.03亿* ¥557.1万 -0.58% 2.69% 0.17%
72 MITH-秘银币 ¥5.44亿 ¥1.78 3.06亿* ¥8,739.29万 3.10% 5.42% -10.11%
73 PAI ¥5.43亿 ¥1.04 5.21亿0 ¥2,265.92万 0.31% 0.90% -11.28%
74 DCN ¥5.36亿 ¥0.001647 3,252.27亿* ¥412.6万 -2.54% -0.03% -5.67%
75 CMT-草莓糖 ¥5.35亿 ¥0.8439 6.34亿* ¥4,466.12万 0.37% -2.04% -6.37%
76 QASH ¥5.33亿 ¥1.52 3.5亿* ¥178.74万 0.17% 15.85% 0.68%
77 NAS-星云币 ¥5.23亿 ¥11.50 4,550.00万* ¥1,325.55万 -0.33% -2.04% -16.34%
78 LOOM ¥5.24亿 ¥0.8712 6.01亿* ¥2,146.95万 1.11% 3.01% 6.21%
79 MANA ¥5.12亿 ¥0.4876 10.5亿* ¥1,725.54万 -0.09% -0.43% -4.86%
80 PIVX-普维币 ¥4.97亿 ¥8.83 5,632.82万* ¥1,762.18万 1.11% 8.28% 11.18%
81 FUN ¥4.9亿 ¥0.1008 48.59亿* ¥1,216.10万 -0.90% 0.17% -7.41%
82 MONA-萌奈币 ¥4.93亿 ¥8.24 5,977.03万* ¥252.18万 0.06% -1.45% -3.30%
83 DROP ¥4.85亿 ¥0.02165 224.08亿 ¥181.22万 -0.10% -0.05% -4.49%
84 BNT ¥4.65亿 ¥9.00 5,172.42万* ¥1,895.22万 0.06% -0.35% -12.71%
85 MCO ¥4.63亿 ¥29.30 1,579.38万* ¥414.57万 -0.13% -1.02% -10.04%
86 AION ¥4.56亿 ¥3.05 1.5亿* ¥1,518.92万 0.56% 1.87% -0.12%
87 POWR ¥4.52亿 ¥1.21 3.73亿* ¥2,725.57万 0.03% 1.57% -5.76%
88 LRC-路印协议 ¥4.44亿 ¥0.7755 5.72亿* ¥1,045.01万 -0.25% -3.57% -30.12%
89 PAY ¥4.4亿 ¥4.04 1.09亿* ¥443.4万 -0.11% 1.09% -69.50%
90 RHOC ¥4.47亿 ¥1.16 3.87亿* ¥453.73万 -0.14% -9.02% -22.10%
91 NXT-未来币 ¥4.21亿 ¥0.4214 9.99亿* ¥901.66万 -0.03% 4.80% -7.40%
92 THETA ¥4.1亿 ¥0.6413 6.39亿* ¥811.43万 0.87% 0.83% -6.95%
93 KNC ¥3.99亿 ¥2.97 1.34亿* ¥1,588.26万 0.44% 6.30% -0.69%
94 PXS ¥3.93亿 ¥9.92 3,961.44万* ¥117.59万 -0.01% 1.37% 14.35%
95 ZEN ¥3.87亿 ¥98.15 393.85万* ¥1,027.78万 -0.26% 6.32% -9.44%
96 POLY ¥3.79亿 ¥1.37 2.76亿* ¥1,013.46万 -0.19% -0.27% -7.72%
97 XIN ¥3.7亿 ¥836.08 44.31万* ¥10.98万 -1.85% -2.25% -9.50%
98 GAS ¥3.7亿 ¥36.51 1,012.84万* ¥566.55万 0.46% 0.44% -9.77%
99 MGO ¥3.64亿 ¥3.72 9,802.89万* ¥8,200.08万 -2.97% -4.57% 39.91%
100 NEXO ¥3.64亿 ¥0.6492 5.6亿* ¥1,311.75万 0.48% 1.24% -15.16%
排名 名称 价格 涨幅
排名 名称 价格 涨幅

成交量排行榜

热门概念

最近上市

名称 价格 涨跌幅 时间